| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 42.15 | +1.81 % | 0 | 42.23 | 42.79 | 41.42 |
| 12/05/2026 | 41.81 | -0.61 % | 0 | 42.37 | 43.17 | 41.44 |
| 13/05/2026 | 42.91 | +0.95 % | 0 | 42.49 | 43.70 | 41.48 |
| 14/05/2026 | 41.57 | -0.79 % | 0 | 41.56 | 42.31 | 40.88 |
| 15/05/2026 | 41.89 | +0.47 % | 0 | 41.68 | 42.50 | 40.92 |