| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.01 | +0.5 % | 0 | 43.99 | 44.74 | 43.17 |
| 29/06/2026 | 44.25 | +0.72 % | 0 | 44.32 | 45.04 | 43.53 |
| 30/06/2026 | 45.09 | +0.83 % | 0 | 44.73 | 45.79 | 44.35 |
| 01/07/2026 | 43.74 | -2.63 % | 0 | 44.32 | 45.24 | 43.15 |
| 02/07/2026 | 44.10 | +0.86 % | 0 | 43.93 | 45.13 | 43.41 |