| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 45.72 | +1.51 % | 0 | 45.00 | 46.55 | 44.26 |
| 05/10/2026 | 45.23 | -1.14 % | 0 | 46.01 | 46.81 | 44.35 |
| 06/10/2026 | 44.97 | -0.65 % | 0 | 45.12 | 46.37 | 43.95 |
| 07/10/2026 | 43.72 | -2.28 % | 0 | 44.42 | 45.08 | 42.68 |
| 08/10/2026 | 44.55 | +1.86 % | 0 | 44.30 | 45.39 | 43.42 |