| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 42.79 | +0.49 % | 0 | 42.94 | 43.63 | 42.27 |
| 13/03/2026 | 42.94 | +1.29 % | 0 | 43.01 | 44.79 | 41.35 |
| 16/03/2026 | 43.54 | +1.15 % | 0 | 43.38 | 44.21 | 42.82 |
| 17/03/2026 | 43.21 | -0.24 % | 0 | 43.51 | 43.97 | 42.59 |
| 18/03/2026 | 43.46 | +0.8 % | 0 | 43.24 | 44.23 | 42.49 |