| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.01 | +0.41 % | 0 | 53.99 | 54.76 | 53.09 |
| 29/06/2026 | 54.47 | +1. % | 0 | 54.29 | 55.05 | 53.44 |
| 30/06/2026 | 54.98 | +0.48 % | 0 | 54.73 | 55.79 | 54.22 |
| 01/07/2026 | 53.61 | -2.39 % | 0 | 54.24 | 55.36 | 52.89 |
| 02/07/2026 | 53.83 | +0.2 % | 0 | 53.79 | 55.24 | 53.13 |