| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 52.68 | +0.28 % | 0 | 52.87 | 53.58 | 52.13 |
| 13/03/2026 | 52.88 | +1. % | 0 | 52.89 | 54.75 | 51.21 |
| 16/03/2026 | 52.94 | -0.11 % | 0 | 53.27 | 54.17 | 52.70 |
| 17/03/2026 | 53.15 | -0.23 % | 0 | 53.40 | 53.93 | 52.46 |
| 18/03/2026 | 53.59 | +0.97 % | 0 | 53.12 | 54.11 | 52.36 |