Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 35.190 | -1.1 % | 0 | 35.200 | 35.530 | 34.970 |
15/05/2024 | 35.280 | +0.31 % | 0 | 35.530 | 35.730 | 35.040 |
16/05/2024 | 35.330 | +0.34 % | 0 | 35.580 | 35.760 | 35.330 |
17/05/2024 | 34.910 | -1.33 % | 0 | 35.370 | 35.550 | 34.910 |
20/05/2024 | 35.170 | +0.77 % | 0 | 34.990 | 35.170 | 34.990 |