| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 55.53 | +1.26 % | 0 | 54.81 | 56.37 | 54.06 |
| 05/10/2026 | 55.05 | -0.92 % | 0 | 55.83 | 56.64 | 54.15 |
| 06/10/2026 | 54.31 | -1.41 % | 0 | 54.93 | 56.20 | 53.75 |
| 07/10/2026 | 53.53 | -1.87 % | 0 | 54.23 | 54.90 | 52.50 |
| 08/10/2026 | 54.32 | +1.44 % | 0 | 54.12 | 55.25 | 53.24 |