| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 52.15 | +1.46 % | 0 | 52.23 | 52.79 | 51.42 |
| 12/05/2026 | 53.14 | +2.06 % | 0 | 52.37 | 53.17 | 51.43 |
| 13/05/2026 | 52.91 | +0.77 % | 0 | 52.48 | 53.70 | 51.48 |
| 14/05/2026 | 51.57 | -0.64 % | 0 | 51.55 | 52.33 | 50.87 |
| 15/05/2026 | 51.89 | +0.39 % | 0 | 51.69 | 52.51 | 50.89 |