| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.65 | +0.55 % | 0 | 51.49 | 52.18 | 51.03 |
| 18/08/2026 | 51.69 | +0.16 % | 0 | 51.50 | 52.01 | 50.90 |
| 19/08/2026 | 50.81 | -1.18 % | 0 | 51.42 | 51.86 | 50.58 |
| 20/08/2026 | 51.25 | +0.87 % | 0 | 50.57 | 51.85 | 50.19 |
| 21/08/2026 | 51.57 | +0.35 % | 0 | 52.32 | 52.42 | 50.98 |