| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 72.04 | +0.9 % | 0 | 72.04 | 72.37 | 71.57 |
| 12/05/2026 | 72.37 | +0.43 % | 0 | 72.34 | 72.37 | 72.28 |
| 13/05/2026 | 72.23 | -0.38 % | 0 | 72.79 | 72.94 | 72.23 |
| 14/05/2026 | 71.50 | -0.56 % | 0 | 71.50 | 71.50 | 71.50 |
| 15/05/2026 | 71.69 | -0.01 % | 0 | 71.52 | 71.84 | 71.52 |