| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 74.00 | +0.28 % | 0 | 73.79 | 74.66 | 73.13 |
| 29/06/2026 | 74.47 | +0.73 % | 0 | 74.03 | 75.02 | 73.55 |
| 30/06/2026 | 74.99 | +0.35 % | 0 | 74.86 | 75.75 | 74.31 |
| 01/07/2026 | 73.75 | -1.56 % | 0 | 74.21 | 75.18 | 73.05 |
| 02/07/2026 | 73.90 | +0.24 % | 0 | 73.79 | 75.01 | 73.37 |