| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 71.62 | +0.35 % | 0 | 71.24 | 71.98 | 71.03 |
| 18/08/2026 | 71.41 | -0.29 % | 0 | 71.48 | 71.79 | 70.95 |
| 19/08/2026 | 70.77 | -0.9 % | 0 | 71.39 | 71.64 | 70.59 |
| 20/08/2026 | 71.21 | +0.56 % | 0 | 70.54 | 71.77 | 70.18 |
| 21/08/2026 | 71.31 | -0.12 % | 0 | 72.05 | 72.11 | 70.98 |