| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 75.29 | +0.97 % | 0 | 74.55 | 77.12 | 72.40 |
| 05/10/2026 | 74.76 | -0.74 % | 0 | 75.46 | 77.58 | 72.67 |
| 06/10/2026 | 74.61 | -0.17 % | 0 | 74.63 | 77.13 | 71.90 |
| 07/10/2026 | 73.23 | -1.31 % | 0 | 73.94 | 76.17 | 70.61 |
| 08/10/2026 | 74.02 | +1.06 % | 0 | 73.80 | 76.31 | 71.36 |