| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.06 | +0.92 % | 0 | 12.25 | 12.94 | 11.44 |
| 29/06/2026 | 11.63 | -1.86 % | 0 | 12.05 | 12.55 | 11.11 |
| 30/06/2026 | 11.19 | +0.68 % | 0 | 11.32 | 11.85 | 10.45 |
| 01/07/2026 | 12.28 | +12.04 % | 0 | 11.91 | 12.96 | 10.98 |
| 02/07/2026 | 11.59 | -3.26 % | 0 | 12.28 | 12.61 | 11.10 |