| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.74 | -3.64 % | 0 | 11.23 | 11.94 | 10.22 |
| 05/10/2026 | 11.03 | +5.55 % | 0 | 10.39 | 11.78 | 9.89 |
| 06/10/2026 | 11.29 | +2.59 % | 0 | 11.14 | 12.41 | 10.29 |
| 07/10/2026 | 12.83 | +12.35 % | 0 | 11.81 | 13.59 | 11.25 |
| 08/10/2026 | 12.09 | -1.51 % | 0 | 12.06 | 12.92 | 10.92 |