| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.93 | -2.83 % | 0 | 13.93 | 13.93 | 13.38 |
| 12/05/2026 | 13.74 | +0.73 % | 0 | 13.65 | 13.74 | 13.65 |
| 13/05/2026 | 13.67 | +3.33 % | 0 | 13.23 | 13.67 | 13.09 |
| 14/05/2026 | 14.43 | +4.08 % | 0 | 14.43 | 14.43 | 14.43 |
| 15/05/2026 | 14.27 | +1.53 % | 0 | 14.42 | 14.42 | 14.12 |