| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.11 | -0.14 % | 0 | 14.47 | 14.73 | 13.80 |
| 18/08/2026 | 14.31 | +2.95 % | 0 | 14.24 | 14.80 | 13.98 |
| 19/08/2026 | 14.91 | +5.86 % | 0 | 14.33 | 15.17 | 14.12 |
| 20/08/2026 | 14.48 | -1.23 % | 0 | 15.13 | 15.54 | 13.99 |
| 21/08/2026 | 14.47 | +2.55 % | 0 | 13.68 | 14.75 | 13.62 |