| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.29 | -0.63 % | 0 | 10.40 | 11.29 | 9.52 |
| 05/10/2026 | 10.20 | +4.94 % | 0 | 10.13 | 11.15 | 9.26 |
| 06/10/2026 | 10.76 | +5.28 % | 0 | 10.30 | 11.74 | 9.65 |
| 07/10/2026 | 11.64 | +9.5 % | 0 | 10.96 | 12.90 | 10.58 |
| 08/10/2026 | 10.98 | -4.23 % | 0 | 11.20 | 12.24 | 10.48 |