| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.23 | -0.15 % | 0 | 13.59 | 14.03 | 13.11 |
| 18/08/2026 | 13.44 | +3.23 % | 0 | 13.37 | 14.10 | 13.28 |
| 19/08/2026 | 14.03 | +6.29 % | 0 | 13.45 | 14.39 | 13.42 |
| 20/08/2026 | 13.60 | -1.23 % | 0 | 14.24 | 14.83 | 13.29 |
| 21/08/2026 | 13.96 | +5.52 % | 0 | 12.81 | 14.05 | 12.76 |