| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.83 | -10.29 % | 0 | 1.77 | 2.08 | 1.77 |
| 18/08/2026 | 1.78 | -5.82 % | 0 | 1.80 | 2.03 | 1.76 |
| 19/08/2026 | 1.75 | -4.37 % | 0 | 1.78 | 1.99 | 1.72 |
| 20/08/2026 | 1.76 | +1.15 % | 0 | 1.63 | 2.01 | 1.62 |
| 21/08/2026 | 1.98 | +7.34 % | 0 | 1.87 | 2.05 | 1.76 |