| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.01 | +5.24 % | 0 | 3.02 | 3.09 | 2.86 |
| 12/05/2026 | 3.07 | +23.29 % | 0 | 3.07 | 3.07 | 3.05 |
| 13/05/2026 | 3.06 | +20. % | 0 | 3.17 | 3.21 | 3.06 |
| 14/05/2026 | 2.90 | +19.14 % | 0 | 2.90 | 2.90 | 2.90 |
| 15/05/2026 | 2.92 | +20.16 % | 0 | 2.89 | 2.95 | 2.89 |