| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.12 | +6.12 % | 0 | 3.06 | 3.44 | 2.95 |
| 29/06/2026 | 3.23 | +4.37 % | 0 | 3.11 | 3.52 | 3.06 |
| 30/06/2026 | 3.43 | +4.42 % | 0 | 3.55 | 3.75 | 3.27 |
| 01/07/2026 | 3.22 | -5.16 % | 0 | 3.27 | 3.60 | 3.02 |
| 02/07/2026 | 3.33 | +1.99 % | 0 | 3.26 | 3.58 | 3.19 |