| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.12 | +6.12 % | 0 | 2.99 | 3.40 | 2.95 |
| 29/06/2026 | 3.45 | +11.49 % | 0 | 3.11 | 3.52 | 3.06 |
| 30/06/2026 | 3.42 | +4.12 % | 0 | 3.55 | 3.75 | 3.27 |
| 01/07/2026 | 3.22 | -5.16 % | 0 | 3.27 | 3.60 | 3.02 |
| 02/07/2026 | 3.19 | -2.15 % | 0 | 3.30 | 3.58 | 3.19 |