| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.25 | -1.8 % | 0 | 9.25 | 9.25 | 8.68 |
| 12/05/2026 | 9.08 | +8.42 % | 0 | 9.03 | 9.15 | 9.03 |
| 13/05/2026 | 9.08 | +13.01 % | 0 | 8.64 | 9.08 | 8.53 |
| 14/05/2026 | 9.67 | +13.71 % | 0 | 9.67 | 9.67 | 9.67 |
| 15/05/2026 | 9.53 | +9.79 % | 0 | 9.65 | 9.65 | 9.41 |