| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.65 | -5.42 % | 0 | 8.95 | 9.45 | 8.53 |
| 18/08/2026 | 8.83 | +1.91 % | 0 | 8.76 | 9.50 | 8.67 |
| 19/08/2026 | 9.33 | +6.09 % | 0 | 8.83 | 9.76 | 8.80 |
| 20/08/2026 | 8.95 | -3.3 % | 0 | 9.51 | 10.10 | 8.67 |
| 21/08/2026 | 9.37 | +6.18 % | 0 | 8.28 | 9.45 | 8.24 |