| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.95 | +5.2 % | 0 | 3.85 | 4.33 | 3.75 |
| 29/06/2026 | 4.08 | +4.22 % | 0 | 3.94 | 4.47 | 3.88 |
| 30/06/2026 | 4.31 | +3.61 % | 0 | 4.51 | 4.74 | 4.15 |
| 01/07/2026 | 4.10 | -4.1 % | 0 | 4.12 | 4.57 | 3.83 |
| 02/07/2026 | 4.06 | -2.29 % | 0 | 4.16 | 4.53 | 4.03 |