| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.15 | -10.91 % | 0 | 3.05 | 3.58 | 3.04 |
| 18/08/2026 | 3.07 | -5.98 % | 0 | 3.10 | 3.51 | 3.04 |
| 19/08/2026 | 3.02 | -4.59 % | 0 | 3.06 | 3.45 | 2.96 |
| 20/08/2026 | 3.04 | +1.51 % | 0 | 2.83 | 3.48 | 2.80 |
| 21/08/2026 | 3.41 | +7.57 % | 0 | 3.26 | 3.60 | 3.04 |