| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.29 | +8.48 % | 0 | 3.95 | 4.56 | 3.66 |
| 05/10/2026 | 3.99 | -5.45 % | 0 | 4.29 | 4.63 | 3.95 |
| 06/10/2026 | 3.74 | -7.2 % | 0 | 3.89 | 4.58 | 3.74 |
| 07/10/2026 | 3.47 | -6.6 % | 0 | 3.66 | 5.86 | 3.32 |
| 08/10/2026 | 3.67 | +5.16 % | 0 | 3.41 | 3.71 | 3.24 |