| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.80 | -8.49 % | 0 | 5.32 | 5.87 | 4.76 |
| 05/10/2026 | 5.08 | +7.4 % | 0 | 4.71 | 5.79 | 4.19 |
| 06/10/2026 | 5.37 | +5.82 % | 0 | 5.37 | 5.95 | 4.35 |
| 07/10/2026 | 5.98 | +12.41 % | 0 | 5.69 | 8.84 | 5.49 |
| 08/10/2026 | 5.43 | -11.79 % | 0 | 6.00 | 6.58 | 5.39 |