| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.01 | -4.02 % | 0 | 8.01 | 8.01 | 7.54 |
| 12/05/2026 | 7.85 | +9.48 % | 0 | 7.80 | 7.92 | 7.80 |
| 13/05/2026 | 7.82 | +13.99 % | 0 | 7.46 | 7.82 | 7.36 |
| 14/05/2026 | 8.41 | +15.14 % | 0 | 8.41 | 8.41 | 8.41 |
| 15/05/2026 | 8.28 | +10.7 % | 0 | 8.40 | 8.40 | 8.16 |