| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.41 | -8.18 % | 0 | 7.69 | 8.11 | 7.34 |
| 18/08/2026 | 7.58 | +0.8 % | 0 | 7.53 | 8.16 | 7.46 |
| 19/08/2026 | 8.04 | +5.37 % | 0 | 7.58 | 8.40 | 7.58 |
| 20/08/2026 | 7.68 | -4.83 % | 0 | 8.21 | 8.85 | 7.47 |
| 21/08/2026 | 8.06 | +5.22 % | 0 | 7.08 | 8.11 | 7.04 |