| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.21 | +3.94 % | 0 | 6.17 | 6.78 | 5.67 |
| 29/06/2026 | 5.72 | -4.67 % | 0 | 6.03 | 6.43 | 5.43 |
| 30/06/2026 | 5.44 | -0.55 % | 0 | 5.68 | 5.92 | 5.04 |
| 01/07/2026 | 6.43 | +17.98 % | 0 | 5.98 | 6.81 | 5.42 |
| 02/07/2026 | 6.20 | -5.71 % | 0 | 6.38 | 6.43 | 5.48 |