| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.98 | -10.47 % | 0 | 3.85 | 4.50 | 3.84 |
| 18/08/2026 | 3.88 | -5.72 % | 0 | 3.92 | 4.40 | 3.83 |
| 19/08/2026 | 3.80 | -4.76 % | 0 | 3.88 | 4.34 | 3.75 |
| 20/08/2026 | 3.83 | +0.79 % | 0 | 3.60 | 4.38 | 3.56 |
| 21/08/2026 | 3.95 | -1.25 % | 0 | 4.11 | 4.47 | 3.84 |