| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.37 | +8.6 % | 0 | 4.99 | 5.61 | 4.72 |
| 05/10/2026 | 4.99 | -5.49 % | 0 | 5.39 | 5.83 | 4.65 |
| 06/10/2026 | 4.69 | -6.67 % | 0 | 4.91 | 5.71 | 4.65 |
| 07/10/2026 | 4.32 | -7.4 % | 0 | 4.65 | 6.81 | 4.17 |
| 08/10/2026 | 4.62 | +5.24 % | 0 | 4.46 | 5.36 | 4.34 |