| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.75 | +4.29 % | 0 | 4.75 | 4.86 | 4.51 |
| 12/05/2026 | 4.83 | +21.05 % | 0 | 4.83 | 4.83 | 4.79 |
| 13/05/2026 | 4.81 | +17.03 % | 0 | 4.98 | 5.03 | 4.81 |
| 14/05/2026 | 4.57 | +16.75 % | 0 | 4.57 | 4.57 | 4.57 |
| 15/05/2026 | 4.60 | +17.95 % | 0 | 4.56 | 4.65 | 4.56 |