| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.89 | +5.16 % | 0 | 4.79 | 5.39 | 4.67 |
| 29/06/2026 | 5.07 | +4.22 % | 0 | 4.88 | 5.58 | 4.82 |
| 30/06/2026 | 5.33 | +3.7 % | 0 | 5.60 | 5.91 | 5.12 |
| 01/07/2026 | 5.20 | -2.72 % | 0 | 5.08 | 5.66 | 4.76 |
| 02/07/2026 | 5.03 | -4.37 % | 0 | 5.18 | 5.62 | 5.00 |