| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.85 | -9.63 % | 0 | 7.12 | 7.65 | 6.75 |
| 18/08/2026 | 7.02 | +0.29 % | 0 | 6.97 | 7.69 | 6.90 |
| 19/08/2026 | 7.46 | +5. % | 0 | 7.02 | 7.91 | 7.01 |
| 20/08/2026 | 7.12 | -5.19 % | 0 | 7.63 | 8.27 | 6.96 |
| 21/08/2026 | 7.63 | +7.01 % | 0 | 6.53 | 7.67 | 6.50 |