| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.56 | -5. % | 0 | 4.89 | 5.43 | 3.94 |
| 05/10/2026 | 4.63 | +7.56 % | 0 | 4.32 | 5.26 | 3.78 |
| 06/10/2026 | 4.83 | +5. % | 0 | 4.94 | 5.47 | 3.90 |
| 07/10/2026 | 5.52 | +13.95 % | 0 | 5.24 | 8.37 | 5.00 |
| 08/10/2026 | 4.94 | -11.88 % | 0 | 5.53 | 6.11 | 4.39 |