| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.53 | -2.9 % | 0 | 6.00 | 6.27 | 5.31 |
| 29/06/2026 | 5.25 | -5.91 % | 0 | 5.54 | 5.96 | 5.08 |
| 30/06/2026 | 5.00 | -1.67 % | 0 | 5.31 | 5.48 | 4.67 |
| 01/07/2026 | 6.07 | +20.1 % | 0 | 5.50 | 6.35 | 5.04 |
| 02/07/2026 | 5.40 | -12.2 % | 0 | 5.99 | 6.12 | 5.09 |