| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.96 | +8.47 % | 0 | 5.55 | 6.17 | 5.31 |
| 05/10/2026 | 5.55 | -5.05 % | 0 | 5.99 | 6.48 | 5.19 |
| 06/10/2026 | 5.22 | -6.54 % | 0 | 5.47 | 6.32 | 5.16 |
| 07/10/2026 | 4.81 | -7.32 % | 0 | 5.19 | 7.17 | 4.65 |
| 08/10/2026 | 5.13 | +4.27 % | 0 | 4.98 | 5.85 | 4.88 |