| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.80 | +8.12 % | 0 | 5.32 | 6.00 | 5.17 |
| 29/06/2026 | 5.60 | +3.32 % | 0 | 5.41 | 6.20 | 5.30 |
| 30/06/2026 | 5.87 | +2.26 % | 0 | 6.19 | 6.56 | 5.64 |
| 01/07/2026 | 5.75 | -2.87 % | 0 | 5.61 | 6.26 | 5.26 |
| 02/07/2026 | 5.72 | -1.64 % | 0 | 5.74 | 6.24 | 5.42 |