| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.42 | -10.34 % | 0 | 4.30 | 5.01 | 4.29 |
| 18/08/2026 | 4.32 | -5.47 % | 0 | 4.37 | 4.90 | 4.28 |
| 19/08/2026 | 4.11 | -7.43 % | 0 | 4.32 | 4.83 | 4.11 |
| 20/08/2026 | 4.28 | +1.06 % | 0 | 4.02 | 4.87 | 3.98 |
| 21/08/2026 | 4.79 | +7.4 % | 0 | 4.58 | 4.97 | 4.29 |