| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.08 | -6.1 % | 0 | 5.23 | 5.76 | 4.89 |
| 29/06/2026 | 4.82 | -6.5 % | 0 | 5.10 | 5.48 | 4.67 |
| 30/06/2026 | 4.58 | -2.14 % | 0 | 4.87 | 5.03 | 4.28 |
| 01/07/2026 | 5.57 | +19.94 % | 0 | 5.06 | 5.83 | 4.62 |
| 02/07/2026 | 4.86 | -13.46 % | 0 | 5.42 | 5.63 | 4.72 |