| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.14 | -5.69 % | 0 | 4.51 | 4.97 | 3.91 |
| 05/10/2026 | 4.21 | +7.95 % | 0 | 3.96 | 4.80 | 3.40 |
| 06/10/2026 | 4.45 | +5.58 % | 0 | 4.55 | 4.99 | 3.49 |
| 07/10/2026 | 5.03 | +13.69 % | 0 | 4.83 | 7.93 | 4.54 |
| 08/10/2026 | 4.56 | -11.55 % | 0 | 5.10 | 5.66 | 4.45 |