| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.97 | -1.49 % | 0 | 5.87 | 6.64 | 5.67 |
| 29/06/2026 | 6.17 | +3.44 % | 0 | 5.96 | 6.85 | 5.84 |
| 30/06/2026 | 6.97 | +10.46 % | 0 | 6.82 | 7.23 | 6.15 |
| 01/07/2026 | 6.34 | -2.31 % | 0 | 6.17 | 6.88 | 5.80 |
| 02/07/2026 | 6.09 | -2.56 % | 0 | 6.33 | 6.89 | 5.96 |