| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.58 | +8.58 % | 0 | 6.14 | 6.81 | 5.81 |
| 05/10/2026 | 6.13 | -4.89 % | 0 | 6.61 | 7.17 | 5.76 |
| 06/10/2026 | 5.78 | -6.25 % | 0 | 6.06 | 6.98 | 5.68 |
| 07/10/2026 | 5.34 | -7.38 % | 0 | 5.76 | 7.62 | 5.16 |
| 08/10/2026 | 5.69 | +4.21 % | 0 | 5.54 | 6.45 | 5.31 |