| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.92 | -8.3 % | 0 | 4.78 | 5.54 | 4.77 |
| 18/08/2026 | 4.80 | -3.81 % | 0 | 4.85 | 5.43 | 4.75 |
| 19/08/2026 | 4.57 | -6.84 % | 0 | 4.80 | 5.35 | 4.57 |
| 20/08/2026 | 4.76 | +0.96 % | 0 | 4.48 | 5.40 | 4.44 |
| 21/08/2026 | 5.31 | +8.71 % | 0 | 5.08 | 5.50 | 4.76 |