| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.07 | -6.84 % | 0 | 6.07 | 6.07 | 5.74 |
| 12/05/2026 | 5.91 | +12.36 % | 0 | 5.89 | 5.95 | 5.85 |
| 13/05/2026 | 5.99 | +19.7 % | 0 | 5.61 | 5.99 | 5.51 |
| 14/05/2026 | 6.40 | +19.4 % | 0 | 6.40 | 6.40 | 6.40 |
| 15/05/2026 | 6.29 | +14.57 % | 0 | 6.39 | 6.39 | 6.19 |