| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.46 | -5.86 % | 0 | 3.72 | 4.16 | 3.11 |
| 05/10/2026 | 3.49 | +6.9 % | 0 | 3.24 | 4.05 | 2.68 |
| 06/10/2026 | 3.74 | +6.71 % | 0 | 3.75 | 4.19 | 2.80 |
| 07/10/2026 | 4.21 | +14.4 % | 0 | 4.00 | 6.85 | 3.74 |
| 08/10/2026 | 3.84 | -11.43 % | 0 | 4.23 | 4.78 | 3.57 |