| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.40 | -12.13 % | 0 | 5.63 | 6.07 | 5.34 |
| 18/08/2026 | 5.54 | +0.18 % | 0 | 5.49 | 6.09 | 5.44 |
| 19/08/2026 | 5.91 | +4.6 % | 0 | 5.53 | 6.33 | 5.53 |
| 20/08/2026 | 5.62 | -6.18 % | 0 | 6.06 | 6.60 | 5.48 |
| 21/08/2026 | 6.03 | +6.73 % | 0 | 5.11 | 6.07 | 5.08 |