| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.16 | -0.35 % | 0 | 7.05 | 8.01 | 6.79 |
| 29/06/2026 | 7.39 | +3.72 % | 0 | 7.16 | 8.24 | 7.02 |
| 30/06/2026 | 7.71 | +2.6 % | 0 | 8.15 | 8.68 | 7.34 |
| 01/07/2026 | 7.61 | -1.11 % | 0 | 7.38 | 8.23 | 6.94 |
| 02/07/2026 | 7.50 | +5.04 % | 0 | 7.60 | 8.29 | 7.13 |