| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.94 | +4.76 % | 0 | 6.94 | 7.09 | 6.59 |
| 12/05/2026 | 7.05 | +17.5 % | 0 | 7.04 | 7.05 | 7.04 |
| 13/05/2026 | 7.02 | +13.96 % | 0 | 7.25 | 7.32 | 7.02 |
| 14/05/2026 | 6.69 | +13.58 % | 0 | 6.69 | 6.69 | 6.69 |
| 15/05/2026 | 6.74 | +15.21 % | 0 | 6.69 | 6.80 | 6.69 |