| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.98 | -6.64 % | 0 | 5.81 | 6.70 | 5.80 |
| 18/08/2026 | 5.86 | -2.74 % | 0 | 5.90 | 6.57 | 5.76 |
| 19/08/2026 | 5.75 | -2.96 % | 0 | 5.86 | 6.49 | 5.65 |
| 20/08/2026 | 5.80 | +2.93 % | 0 | 5.48 | 6.54 | 5.42 |
| 21/08/2026 | 6.44 | +9.25 % | 0 | 6.17 | 6.67 | 5.80 |