| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2.90 | -4.92 % | 0 | 3.14 | 3.50 | 2.26 |
| 05/10/2026 | 2.91 | +7.59 % | 0 | 2.61 | 3.39 | 2.11 |
| 06/10/2026 | 3.08 | +6.57 % | 0 | 3.17 | 3.52 | 2.74 |
| 07/10/2026 | 3.53 | +14.24 % | 0 | 3.38 | 6.11 | 3.09 |
| 08/10/2026 | 3.18 | -12.05 % | 0 | 3.39 | 3.44 | 2.80 |