| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.59 | -15. % | 0 | 4.80 | 5.18 | 4.54 |
| 18/08/2026 | 4.72 | -0.11 % | 0 | 4.67 | 5.20 | 4.63 |
| 19/08/2026 | 5.08 | +5.29 % | 0 | 4.72 | 5.42 | 4.72 |
| 20/08/2026 | 4.78 | -7.54 % | 0 | 5.19 | 5.66 | 4.66 |
| 21/08/2026 | 5.15 | +6.63 % | 0 | 4.33 | 5.18 | 4.31 |