| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.77 | +1.68 % | 0 | 8.62 | 9.73 | 8.21 |
| 05/10/2026 | 8.74 | -4.06 % | 0 | 9.16 | 10.23 | 8.36 |
| 06/10/2026 | 8.33 | -5.13 % | 0 | 8.70 | 10.11 | 8.04 |
| 07/10/2026 | 7.76 | -6.73 % | 0 | 8.29 | 9.18 | 6.96 |
| 08/10/2026 | 8.24 | +3.72 % | 0 | 8.04 | 9.48 | 7.45 |