| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.47 | +0.53 % | 0 | 8.33 | 9.63 | 7.91 |
| 29/06/2026 | 8.71 | +4.06 % | 0 | 8.46 | 9.81 | 8.13 |
| 30/06/2026 | 9.06 | +0.78 % | 0 | 9.61 | 10.23 | 8.66 |
| 01/07/2026 | 9.02 | +0.06 % | 0 | 8.69 | 9.78 | 8.06 |
| 02/07/2026 | 8.74 | +4.67 % | 0 | 9.03 | 9.87 | 8.32 |