| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.15 | -5.86 % | 0 | 6.97 | 7.97 | 6.92 |
| 18/08/2026 | 7.08 | -0.84 % | 0 | 7.06 | 7.84 | 6.84 |
| 19/08/2026 | 6.82 | -2.78 % | 0 | 7.01 | 7.74 | 6.72 |
| 20/08/2026 | 6.94 | +2.81 % | 0 | 6.59 | 7.80 | 6.51 |
| 21/08/2026 | 7.68 | +9.71 % | 0 | 7.37 | 7.94 | 6.93 |