| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.19 | +7.2 % | 0 | 8.20 | 8.37 | 7.79 |
| 12/05/2026 | 8.33 | +16.34 % | 0 | 8.31 | 8.33 | 8.23 |
| 13/05/2026 | 8.29 | +13.25 % | 0 | 8.55 | 8.63 | 8.29 |
| 14/05/2026 | 7.92 | +12.27 % | 0 | 7.92 | 7.92 | 7.92 |
| 15/05/2026 | 7.97 | +13.86 % | 0 | 7.91 | 8.04 | 7.91 |