| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.64 | +8.64 % | 0 | 11.64 | 11.84 | 11.15 |
| 12/05/2026 | 11.68 | +11.34 % | 0 | 11.78 | 11.78 | 11.68 |
| 13/05/2026 | 11.75 | +9.51 % | 0 | 12.06 | 12.15 | 11.75 |
| 14/05/2026 | 11.31 | +9.23 % | 0 | 11.31 | 11.31 | 11.31 |
| 15/05/2026 | 11.37 | +10.82 % | 0 | 11.30 | 11.46 | 11.30 |