| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.09 | +1.47 % | 0 | 11.94 | 13.26 | 11.55 |
| 29/06/2026 | 12.40 | +3.98 % | 0 | 12.09 | 13.47 | 11.82 |
| 30/06/2026 | 12.80 | +2.65 % | 0 | 13.36 | 13.99 | 12.33 |
| 01/07/2026 | 11.76 | -7.26 % | 0 | 12.34 | 13.43 | 11.76 |
| 02/07/2026 | 12.45 | +5.06 % | 0 | 12.65 | 13.53 | 12.01 |