| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.50 | +0.43 % | 0 | 10.26 | 11.43 | 10.13 |
| 18/08/2026 | 10.32 | -0.29 % | 0 | 10.38 | 11.27 | 10.03 |
| 19/08/2026 | 9.94 | -2.55 % | 0 | 10.32 | 11.13 | 9.93 |
| 20/08/2026 | 10.23 | +4.07 % | 0 | 9.79 | 11.26 | 9.63 |
| 21/08/2026 | 10.31 | +1.53 % | 0 | 10.77 | 11.37 | 10.14 |