| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.89 | +2.12 % | 0 | 16.62 | 17.58 | 16.29 |
| 05/10/2026 | 16.74 | -2.67 % | 0 | 17.34 | 18.17 | 16.23 |
| 06/10/2026 | 16.32 | -2.6 % | 0 | 16.65 | 18.01 | 15.93 |
| 07/10/2026 | 15.68 | -3.86 % | 0 | 16.18 | 17.05 | 14.42 |
| 08/10/2026 | 16.26 | +4.53 % | 0 | 15.95 | 17.27 | 15.14 |