| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.31 | +1.27 % | 0 | 14.05 | 15.23 | 13.97 |
| 18/08/2026 | 14.26 | +0.99 % | 0 | 14.20 | 15.06 | 13.87 |
| 19/08/2026 | 13.84 | -0.82 % | 0 | 14.13 | 14.92 | 13.67 |
| 20/08/2026 | 14.02 | +3.85 % | 0 | 13.50 | 15.05 | 13.38 |
| 21/08/2026 | 14.85 | +6.76 % | 0 | 14.65 | 15.21 | 14.05 |