| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.00 | +0.95 % | 0 | 16.68 | 17.19 | 15.59 |
| 29/06/2026 | 16.50 | +3.68 % | 0 | 16.13 | 17.53 | 15.91 |
| 30/06/2026 | 16.93 | +2.42 % | 0 | 17.47 | 18.11 | 16.48 |
| 01/07/2026 | 16.62 | -0.78 % | 0 | 16.39 | 17.53 | 15.72 |
| 02/07/2026 | 16.24 | +2.43 % | 0 | 16.67 | 17.58 | 15.45 |