| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.50 | +5.77 % | 0 | 16.62 | 17.83 | 16.01 |
| 05/10/2026 | 16.77 | -2.53 % | 0 | 17.34 | 18.17 | 16.23 |
| 06/10/2026 | 16.19 | -3.37 % | 0 | 16.65 | 18.01 | 15.93 |
| 07/10/2026 | 15.55 | -4.66 % | 0 | 16.18 | 17.05 | 14.42 |
| 08/10/2026 | 16.15 | +3.86 % | 0 | 15.95 | 17.27 | 15.14 |