| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.43 | +7.9 % | 0 | 15.43 | 15.67 | 14.94 |
| 12/05/2026 | 15.60 | +8.94 % | 0 | 15.59 | 15.60 | 15.52 |
| 13/05/2026 | 15.58 | +6.75 % | 0 | 15.93 | 16.03 | 15.58 |
| 14/05/2026 | 15.04 | +6.29 % | 0 | 15.04 | 15.04 | 15.04 |
| 15/05/2026 | 15.12 | +7.69 % | 0 | 15.03 | 15.23 | 15.03 |