| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.46 | +1.87 % | 0 | 20.27 | 21.33 | 19.63 |
| 29/06/2026 | 20.84 | +3.25 % | 0 | 20.46 | 21.58 | 19.98 |
| 30/06/2026 | 21.30 | +2.11 % | 0 | 21.28 | 22.21 | 20.59 |
| 01/07/2026 | 20.41 | -3.18 % | 0 | 20.72 | 21.62 | 19.77 |
| 02/07/2026 | 21.04 | +4.76 % | 0 | 20.42 | 21.64 | 20.08 |