| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.51 | +1.59 % | 0 | 18.21 | 19.06 | 17.96 |
| 18/08/2026 | 18.31 | +0.19 % | 0 | 18.38 | 18.87 | 17.84 |
| 19/08/2026 | 17.90 | -1.05 % | 0 | 18.30 | 18.65 | 17.58 |
| 20/08/2026 | 18.18 | +3.33 % | 0 | 17.60 | 18.87 | 17.31 |
| 21/08/2026 | 18.35 | +1.66 % | 0 | 18.88 | 18.98 | 18.00 |