| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.00 | +3.94 % | 0 | 19.01 | 19.27 | 18.52 |
| 12/05/2026 | 19.16 | +3.54 % | 0 | 19.18 | 19.18 | 19.06 |
| 13/05/2026 | 19.15 | +1.86 % | 0 | 19.55 | 19.67 | 19.15 |
| 14/05/2026 | 18.57 | +0. % | 0 | 18.57 | 18.57 | 18.57 |
| 15/05/2026 | 18.66 | +1.25 % | 0 | 18.56 | 18.78 | 18.56 |