| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.64 | +3.15 % | 0 | 21.09 | 22.12 | 20.12 |
| 05/10/2026 | 21.26 | -2.1 % | 0 | 21.87 | 22.72 | 20.27 |
| 06/10/2026 | 20.89 | -1.58 % | 0 | 21.13 | 22.45 | 19.81 |
| 07/10/2026 | 19.92 | -4.35 % | 0 | 20.63 | 21.38 | 18.71 |
| 08/10/2026 | 20.61 | +3.49 % | 0 | 20.38 | 21.63 | 19.43 |