| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 0.94 | -11.32 % | 0 | 0.99 | 1.09 | 0.93 |
| 18/08/2026 | 0.98 | +4.26 % | 0 | 0.96 | 1.09 | 0.95 |
| 19/08/2026 | 1.06 | +8.16 % | 0 | 0.98 | 1.14 | 0.97 |
| 20/08/2026 | 0.98 | -8.41 % | 0 | 1.11 | 1.20 | 0.94 |
| 21/08/2026 | 1.05 | +9.38 % | 0 | 0.89 | 1.07 | 0.89 |