| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 26.33 | +2.69 % | 0 | 25.69 | 27.09 | 24.70 |
| 05/10/2026 | 25.90 | -1.52 % | 0 | 26.50 | 27.63 | 24.72 |
| 06/10/2026 | 25.53 | -1.3 % | 0 | 25.78 | 27.16 | 24.45 |
| 07/10/2026 | 24.58 | -3.19 % | 0 | 25.13 | 26.05 | 23.27 |
| 08/10/2026 | 25.30 | +3.22 % | 0 | 25.04 | 26.41 | 24.09 |