| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.35 | +4.08 % | 0 | 23.35 | 23.63 | 22.87 |
| 12/05/2026 | 23.51 | +2.84 % | 0 | 23.55 | 23.55 | 23.46 |
| 13/05/2026 | 23.52 | +1.47 % | 0 | 23.94 | 24.06 | 23.52 |
| 14/05/2026 | 22.89 | +0.62 % | 0 | 22.89 | 22.89 | 22.89 |
| 15/05/2026 | 22.99 | +1.68 % | 0 | 22.88 | 23.12 | 22.88 |