| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.96 | +1.95 % | 0 | 22.64 | 23.53 | 22.35 |
| 18/08/2026 | 22.74 | +0.35 % | 0 | 22.82 | 23.32 | 22.23 |
| 19/08/2026 | 22.20 | -1.2 % | 0 | 22.74 | 23.10 | 21.91 |
| 20/08/2026 | 22.61 | +3.05 % | 0 | 21.99 | 23.32 | 21.66 |
| 21/08/2026 | 22.82 | +1.74 % | 0 | 23.35 | 23.46 | 22.39 |