| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.98 | +1.67 % | 0 | 24.79 | 25.82 | 24.11 |
| 29/06/2026 | 25.39 | +2.88 % | 0 | 24.99 | 26.13 | 24.46 |
| 30/06/2026 | 25.88 | +1.83 % | 0 | 25.81 | 26.79 | 25.12 |
| 01/07/2026 | 24.91 | -2.77 % | 0 | 25.24 | 26.15 | 24.27 |
| 02/07/2026 | 25.58 | +4.56 % | 0 | 24.91 | 26.16 | 24.59 |