| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.65 | +1.47 % | 0 | 29.44 | 30.32 | 28.82 |
| 29/06/2026 | 30.07 | +2.45 % | 0 | 29.66 | 30.64 | 29.21 |
| 30/06/2026 | 30.59 | +1.65 % | 0 | 30.47 | 31.33 | 29.92 |
| 01/07/2026 | 29.54 | -2.57 % | 0 | 29.90 | 30.82 | 28.90 |
| 02/07/2026 | 29.57 | +1.62 % | 0 | 29.53 | 30.72 | 29.23 |