| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 31.08 | +2.24 % | 0 | 30.46 | 31.71 | 29.56 |
| 05/10/2026 | 30.68 | -1.06 % | 0 | 31.26 | 32.15 | 29.72 |
| 06/10/2026 | 30.29 | -0.96 % | 0 | 30.56 | 31.73 | 29.21 |
| 07/10/2026 | 29.23 | -2.92 % | 0 | 29.89 | 30.80 | 28.00 |
| 08/10/2026 | 29.97 | +2.88 % | 0 | 29.81 | 31.17 | 28.69 |