| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.86 | +3.63 % | 0 | 27.86 | 28.15 | 27.38 |
| 12/05/2026 | 27.98 | +2.21 % | 0 | 28.07 | 28.07 | 27.98 |
| 13/05/2026 | 28.05 | +0.88 % | 0 | 28.48 | 28.61 | 28.05 |
| 14/05/2026 | 27.38 | +0.5 % | 0 | 27.38 | 27.38 | 27.38 |
| 15/05/2026 | 27.49 | +1.55 % | 0 | 27.37 | 27.63 | 27.37 |