| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.58 | +1.7 % | 0 | 27.24 | 27.98 | 27.08 |
| 18/08/2026 | 27.36 | +0.26 % | 0 | 27.44 | 27.79 | 26.97 |
| 19/08/2026 | 26.79 | -1.16 % | 0 | 27.36 | 27.64 | 26.62 |
| 20/08/2026 | 27.21 | +2.56 % | 0 | 26.57 | 27.78 | 26.28 |
| 21/08/2026 | 27.39 | +1.22 % | 0 | 28.00 | 28.05 | 27.03 |