| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.32 | +1.54 % | 0 | 31.97 | 32.70 | 31.78 |
| 18/08/2026 | 32.09 | +0.16 % | 0 | 32.18 | 32.50 | 31.67 |
| 19/08/2026 | 31.50 | -1.05 % | 0 | 32.09 | 32.35 | 31.32 |
| 20/08/2026 | 31.94 | +2.21 % | 0 | 31.28 | 32.49 | 30.97 |
| 21/08/2026 | 32.08 | +0.88 % | 0 | 32.74 | 32.79 | 31.74 |