| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.90 | +1.93 % | 0 | 35.29 | 36.54 | 34.37 |
| 05/10/2026 | 35.52 | -0.77 % | 0 | 36.09 | 36.99 | 34.55 |
| 06/10/2026 | 35.14 | -0.69 % | 0 | 35.40 | 36.57 | 34.04 |
| 07/10/2026 | 34.40 | -1.46 % | 0 | 34.71 | 35.63 | 32.80 |
| 08/10/2026 | 34.73 | +2.51 % | 0 | 34.65 | 35.84 | 33.51 |