| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.40 | +1.27 % | 0 | 34.18 | 35.05 | 33.55 |
| 29/06/2026 | 34.83 | +2.14 % | 0 | 34.41 | 35.39 | 33.95 |
| 30/06/2026 | 35.35 | +1.38 % | 0 | 35.22 | 36.09 | 34.68 |
| 01/07/2026 | 34.26 | -2.38 % | 0 | 34.65 | 35.57 | 33.61 |
| 02/07/2026 | 35.02 | +3.18 % | 0 | 34.25 | 35.46 | 33.96 |