| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 55.45 | +1.25 % | 0 | 54.83 | 57.35 | 52.64 |
| 05/10/2026 | 55.07 | -0.45 % | 0 | 55.64 | 57.82 | 52.94 |
| 06/10/2026 | 54.53 | -0.49 % | 0 | 54.95 | 57.40 | 52.28 |
| 07/10/2026 | 53.56 | -1.42 % | 0 | 54.25 | 56.45 | 51.01 |
| 08/10/2026 | 54.47 | +2.25 % | 0 | 54.18 | 56.68 | 51.73 |