| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.69 | +0.62 % | 0 | 51.33 | 52.05 | 51.10 |
| 18/08/2026 | 51.47 | -0.27 % | 0 | 51.55 | 51.85 | 51.01 |
| 19/08/2026 | 50.85 | -1.09 % | 0 | 51.46 | 51.69 | 50.65 |
| 20/08/2026 | 51.30 | +0.96 % | 0 | 50.62 | 51.84 | 50.27 |
| 21/08/2026 | 51.39 | -0.01 % | 0 | 52.14 | 52.19 | 51.07 |