| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.01 | +0.41 % | 0 | 53.79 | 54.66 | 53.13 |
| 29/06/2026 | 54.47 | +1. % | 0 | 54.03 | 55.03 | 53.55 |
| 30/06/2026 | 54.99 | +0.49 % | 0 | 54.86 | 55.75 | 54.31 |
| 01/07/2026 | 53.75 | -2.13 % | 0 | 54.21 | 55.18 | 53.05 |
| 02/07/2026 | 54.32 | +1.12 % | 0 | 53.79 | 55.01 | 53.37 |