| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 52.04 | +1.25 % | 0 | 52.03 | 52.37 | 51.57 |
| 12/05/2026 | 52.37 | +0.6 % | 0 | 52.34 | 52.37 | 52.18 |
| 13/05/2026 | 52.23 | -0.52 % | 0 | 52.79 | 52.94 | 52.23 |
| 14/05/2026 | 51.50 | -0.77 % | 0 | 51.50 | 51.50 | 51.50 |
| 15/05/2026 | 51.69 | -0.01 % | 0 | 51.52 | 51.84 | 51.52 |