| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.34 | -2.81 % | 0 | 18.34 | 18.34 | 17.80 |
| 12/05/2026 | 18.02 | -1.13 % | 0 | 18.06 | 18.21 | 18.02 |
| 13/05/2026 | 18.17 | +2.17 % | 0 | 17.61 | 18.17 | 17.47 |
| 14/05/2026 | 18.87 | +2.64 % | 0 | 18.87 | 18.87 | 18.87 |
| 15/05/2026 | 18.70 | +0.56 % | 0 | 18.85 | 18.85 | 18.54 |