| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.45 | +0.03 % | 0 | 16.74 | 16.74 | 16.45 |
| 29/06/2026 | 15.92 | -2.36 % | 0 | 16.29 | 16.29 | 15.92 |
| 30/06/2026 | 15.24 | -1.77 % | 0 | 15.56 | 15.57 | 15.21 |
| 01/07/2026 | 16.65 | +8.72 % | 0 | 16.18 | 16.65 | 15.75 |
| 02/07/2026 | 16.17 | -2.09 % | 0 | 16.46 | 16.46 | 15.88 |