| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.01 | -4.58 % | 0 | 15.79 | 16.65 | 14.48 |
| 05/10/2026 | 15.59 | +4.7 % | 0 | 14.84 | 16.52 | 14.02 |
| 06/10/2026 | 16.13 | +4.06 % | 0 | 15.71 | 16.80 | 14.47 |
| 07/10/2026 | 17.11 | +6.34 % | 0 | 16.41 | 18.06 | 15.80 |
| 08/10/2026 | 16.37 | -3.82 % | 0 | 16.62 | 17.40 | 15.56 |