| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 75.29 | +0.97 % | 0 | 74.55 | 75.85 | 73.66 |
| 05/10/2026 | 74.76 | -0.75 % | 0 | 75.45 | 76.30 | 73.82 |
| 06/10/2026 | 74.21 | -0.72 % | 0 | 74.63 | 75.85 | 73.52 |
| 07/10/2026 | 73.22 | -1.32 % | 0 | 73.94 | 74.50 | 72.22 |
| 08/10/2026 | 73.96 | +0.98 % | 0 | 73.75 | 74.74 | 72.89 |