| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 74.10 | +0.41 % | 0 | 73.82 | 74.19 | 73.65 |
| 29/06/2026 | 74.48 | +0.74 % | 0 | 74.05 | 74.48 | 74.05 |
| 30/06/2026 | 75.18 | +0.61 % | 0 | 74.86 | 75.21 | 74.84 |
| 01/07/2026 | 73.75 | -1.56 % | 0 | 74.22 | 74.65 | 73.75 |
| 02/07/2026 | 74.02 | +0.4 % | 0 | 73.79 | 74.70 | 73.79 |