| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.25 | +0.78 % | 0 | 14.50 | 14.60 | 14.25 |
| 18/08/2026 | 14.53 | +4.46 % | 0 | 14.53 | 14.68 | 14.39 |
| 19/08/2026 | 14.92 | +5.82 % | 0 | 14.56 | 14.92 | 14.56 |
| 20/08/2026 | 14.50 | -1.33 % | 0 | 15.40 | 15.40 | 14.42 |
| 21/08/2026 | 14.59 | +3.33 % | 0 | 14.19 | 14.66 | 14.19 |