| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.92 | -4.42 % | 0 | 11.39 | 12.35 | 10.23 |
| 05/10/2026 | 11.19 | +4.58 % | 0 | 10.76 | 12.22 | 9.81 |
| 06/10/2026 | 11.70 | +4.37 % | 0 | 11.29 | 12.47 | 10.20 |
| 07/10/2026 | 12.63 | +7.76 % | 0 | 11.95 | 13.64 | 11.43 |
| 08/10/2026 | 11.94 | -5.39 % | 0 | 12.17 | 13.02 | 11.23 |