| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.08 | -1.85 % | 0 | 14.08 | 14.08 | 13.54 |
| 12/05/2026 | 13.86 | +1.17 % | 0 | 13.81 | 13.96 | 13.81 |
| 13/05/2026 | 13.83 | +4.06 % | 0 | 13.39 | 13.83 | 13.26 |
| 14/05/2026 | 14.57 | +5.12 % | 0 | 14.57 | 14.57 | 14.57 |
| 15/05/2026 | 14.41 | +2.31 % | 0 | 14.56 | 14.56 | 14.27 |