| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.31 | -9.63 % | 0 | 9.16 | 9.90 | 7.78 |
| 05/10/2026 | 8.96 | +5.16 % | 0 | 8.17 | 9.75 | 7.38 |
| 06/10/2026 | 9.43 | +5.13 % | 0 | 9.05 | 9.99 | 7.74 |
| 07/10/2026 | 10.30 | +8.88 % | 0 | 9.66 | 11.07 | 8.90 |
| 08/10/2026 | 9.65 | -6.22 % | 0 | 9.87 | 10.50 | 8.80 |