| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.18 | +1.6 % | 0 | 3.12 | 3.46 | 2.78 |
| 05/10/2026 | 3.16 | -4.97 % | 0 | 3.22 | 3.58 | 2.82 |
| 06/10/2026 | 3.04 | -3.96 % | 0 | 3.12 | 3.45 | 2.74 |
| 07/10/2026 | 2.83 | -6.6 % | 0 | 2.97 | 3.12 | 2.50 |
| 08/10/2026 | 2.98 | +5.12 % | 0 | 2.93 | 3.19 | 2.63 |