| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.13 | +3.34 % | 0 | 11.13 | 11.13 | 10.57 |
| 12/05/2026 | 10.89 | +9.12 % | 0 | 10.90 | 11.07 | 10.83 |
| 13/05/2026 | 10.96 | +13.88 % | 0 | 10.53 | 10.96 | 10.42 |
| 14/05/2026 | 11.57 | +14.39 % | 0 | 11.57 | 11.57 | 11.57 |
| 15/05/2026 | 11.43 | +10.71 % | 0 | 11.55 | 11.55 | 11.30 |