| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.97 | -3.48 % | 0 | 10.18 | 10.28 | 9.97 |
| 18/08/2026 | 10.21 | +0.94 % | 0 | 10.22 | 10.33 | 10.08 |
| 19/08/2026 | 10.57 | +3.22 % | 0 | 10.23 | 10.57 | 10.23 |
| 20/08/2026 | 10.21 | -5.42 % | 0 | 10.98 | 10.98 | 10.11 |
| 21/08/2026 | 10.31 | +0.39 % | 0 | 9.90 | 10.32 | 9.90 |