| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.01 | +2.17 % | 0 | 3.93 | 4.36 | 3.51 |
| 05/10/2026 | 3.96 | -4.58 % | 0 | 4.06 | 4.50 | 3.56 |
| 06/10/2026 | 3.82 | -4.15 % | 0 | 3.93 | 4.34 | 3.46 |
| 07/10/2026 | 3.57 | -6.54 % | 0 | 3.74 | 3.94 | 3.16 |
| 08/10/2026 | 3.77 | +5.6 % | 0 | 3.71 | 4.06 | 3.32 |