| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.27 | +3.52 % | 0 | 4.18 | 4.30 | 4.14 |
| 29/06/2026 | 4.36 | +3.32 % | 0 | 4.23 | 4.36 | 4.23 |
| 30/06/2026 | 4.56 | +4.83 % | 0 | 4.47 | 4.58 | 4.46 |
| 01/07/2026 | 4.17 | -7.03 % | 0 | 4.28 | 4.40 | 4.17 |
| 02/07/2026 | 4.30 | +2.14 % | 0 | 4.16 | 4.36 | 4.16 |