| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.68 | -4.62 % | 0 | 8.89 | 8.98 | 8.68 |
| 18/08/2026 | 8.90 | +0.11 % | 0 | 8.92 | 9.02 | 8.78 |
| 19/08/2026 | 9.15 | +1.67 % | 0 | 8.92 | 9.21 | 8.92 |
| 20/08/2026 | 8.90 | -6.61 % | 0 | 9.63 | 9.63 | 8.80 |
| 21/08/2026 | 9.00 | -0.33 % | 0 | 8.61 | 9.00 | 8.61 |