| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.81 | +1.66 % | 0 | 9.81 | 9.81 | 9.26 |
| 12/05/2026 | 9.58 | +9.49 % | 0 | 9.60 | 9.72 | 9.53 |
| 13/05/2026 | 9.66 | +15. % | 0 | 9.25 | 9.66 | 9.15 |
| 14/05/2026 | 10.22 | +15.09 % | 0 | 10.22 | 10.22 | 10.22 |
| 15/05/2026 | 10.09 | +11. % | 0 | 10.21 | 10.21 | 9.97 |