| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.21 | -8.81 % | 0 | 6.78 | 7.41 | 5.78 |
| 05/10/2026 | 6.60 | +5.86 % | 0 | 6.10 | 7.30 | 5.50 |
| 06/10/2026 | 6.99 | +5.51 % | 0 | 6.66 | 7.48 | 5.74 |
| 07/10/2026 | 7.76 | +10.54 % | 0 | 7.19 | 8.46 | 6.61 |
| 08/10/2026 | 7.17 | -7.43 % | 0 | 7.38 | 7.95 | 6.47 |