| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.01 | +1.01 % | 0 | 3.95 | 4.02 | 3.93 |
| 18/08/2026 | 3.89 | -2.75 % | 0 | 3.93 | 3.93 | 3.85 |
| 19/08/2026 | 3.79 | -2.45 % | 0 | 3.88 | 3.88 | 3.79 |
| 20/08/2026 | 3.91 | +3.17 % | 0 | 3.67 | 3.91 | 3.67 |
| 21/08/2026 | 3.87 | -0.51 % | 0 | 3.98 | 3.98 | 3.85 |