| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.29 | +5.49 % | 0 | 5.15 | 5.29 | 5.10 |
| 29/06/2026 | 5.37 | +2.58 % | 0 | 5.22 | 5.37 | 5.22 |
| 30/06/2026 | 5.60 | +4.48 % | 0 | 5.50 | 5.62 | 5.49 |
| 01/07/2026 | 5.14 | -6.64 % | 0 | 5.27 | 5.42 | 5.14 |
| 02/07/2026 | 5.30 | +2.02 % | 0 | 5.13 | 5.38 | 5.13 |