| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.36 | -8.3 % | 0 | 5.82 | 6.41 | 4.96 |
| 05/10/2026 | 5.66 | +6.3 % | 0 | 5.25 | 6.29 | 4.69 |
| 06/10/2026 | 6.00 | +6.01 % | 0 | 5.70 | 6.45 | 4.92 |
| 07/10/2026 | 6.72 | +11.18 % | 0 | 6.19 | 7.35 | 5.71 |
| 08/10/2026 | 6.19 | -7.61 % | 0 | 6.38 | 6.89 | 5.59 |