| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.67 | -4.31 % | 0 | 7.80 | 7.88 | 7.63 |
| 18/08/2026 | 7.81 | +0. % | 0 | 7.83 | 7.93 | 7.70 |
| 19/08/2026 | 8.04 | +1.77 % | 0 | 7.82 | 8.04 | 7.82 |
| 20/08/2026 | 7.88 | -6.47 % | 0 | 8.43 | 8.43 | 7.73 |
| 21/08/2026 | 7.73 | -2.59 % | 0 | 7.56 | 7.90 | 7.56 |