| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.20 | +3.51 % | 0 | 6.17 | 6.20 | 6.17 |
| 29/06/2026 | 6.51 | +4.75 % | 0 | 6.34 | 6.51 | 6.34 |
| 30/06/2026 | 6.76 | +5.71 % | 0 | 6.63 | 6.78 | 6.62 |
| 01/07/2026 | 6.21 | -4.61 % | 0 | 6.38 | 6.54 | 6.21 |
| 02/07/2026 | 6.37 | +3.24 % | 0 | 6.27 | 6.63 | 6.27 |