| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.95 | +1.88 % | 0 | 5.86 | 6.48 | 5.23 |
| 05/10/2026 | 5.91 | -4.06 % | 0 | 6.03 | 6.69 | 5.30 |
| 06/10/2026 | 5.70 | -3.88 % | 0 | 5.87 | 6.47 | 5.17 |
| 07/10/2026 | 5.36 | -6.13 % | 0 | 5.59 | 5.92 | 4.76 |
| 08/10/2026 | 5.63 | +5.04 % | 0 | 5.54 | 6.01 | 4.97 |