| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.88 | +0.93 % | 0 | 4.81 | 4.88 | 4.77 |
| 18/08/2026 | 4.74 | -2.77 % | 0 | 4.78 | 4.78 | 4.69 |
| 19/08/2026 | 4.66 | -1.38 % | 0 | 4.73 | 4.73 | 4.62 |
| 20/08/2026 | 4.76 | +3.03 % | 0 | 4.48 | 4.76 | 4.48 |
| 21/08/2026 | 4.72 | -0.21 % | 0 | 4.84 | 4.84 | 4.70 |