| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.52 | +3.41 % | 0 | 6.55 | 6.67 | 6.52 |
| 29/06/2026 | 6.12 | -3.55 % | 0 | 6.40 | 6.40 | 6.12 |
| 30/06/2026 | 5.67 | -1.9 % | 0 | 5.88 | 5.89 | 5.65 |
| 01/07/2026 | 6.67 | +17.64 % | 0 | 6.29 | 6.67 | 6.01 |
| 02/07/2026 | 6.30 | -2.85 % | 0 | 6.55 | 6.55 | 6.08 |