| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.08 | -1.76 % | 0 | 8.08 | 8.08 | 7.65 |
| 12/05/2026 | 7.89 | +9.97 % | 0 | 7.88 | 8.00 | 7.88 |
| 13/05/2026 | 7.92 | +15.45 % | 0 | 7.56 | 7.92 | 7.45 |
| 14/05/2026 | 8.47 | +16.28 % | 0 | 8.47 | 8.47 | 8.47 |
| 15/05/2026 | 8.34 | +11.5 % | 0 | 8.46 | 8.46 | 8.23 |