| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.98 | -8.29 % | 0 | 5.39 | 5.95 | 4.59 |
| 05/10/2026 | 5.23 | +6.73 % | 0 | 5.28 | 5.83 | 4.35 |
| 06/10/2026 | 5.57 | +6.2 % | 0 | 5.28 | 5.99 | 4.56 |
| 07/10/2026 | 6.25 | +11.72 % | 0 | 5.75 | 6.86 | 5.32 |
| 08/10/2026 | 5.70 | -8.65 % | 0 | 5.91 | 6.41 | 5.18 |