| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.50 | +1.64 % | 0 | 6.41 | 7.11 | 5.72 |
| 05/10/2026 | 6.47 | -3.86 % | 0 | 6.58 | 7.30 | 5.80 |
| 06/10/2026 | 6.24 | -3.78 % | 0 | 6.42 | 7.06 | 5.65 |
| 07/10/2026 | 5.88 | -5.7 % | 0 | 6.12 | 6.48 | 5.21 |
| 08/10/2026 | 6.16 | +4.86 % | 0 | 6.07 | 6.58 | 5.44 |