| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.86 | +5.54 % | 0 | 6.74 | 6.86 | 6.74 |
| 29/06/2026 | 7.11 | +5.89 % | 0 | 6.92 | 7.11 | 6.92 |
| 30/06/2026 | 7.37 | +5.74 % | 0 | 7.23 | 7.39 | 7.23 |
| 01/07/2026 | 6.79 | -3.96 % | 0 | 6.97 | 7.14 | 6.79 |
| 02/07/2026 | 6.95 | +4.51 % | 0 | 6.84 | 7.24 | 6.84 |