| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.34 | +0.85 % | 0 | 5.27 | 5.34 | 5.23 |
| 18/08/2026 | 5.19 | -2.44 % | 0 | 5.24 | 5.24 | 5.14 |
| 19/08/2026 | 5.11 | -1.45 % | 0 | 5.18 | 5.18 | 5.06 |
| 20/08/2026 | 5.22 | +3.06 % | 0 | 4.91 | 5.22 | 4.91 |
| 21/08/2026 | 5.17 | -0.39 % | 0 | 5.30 | 5.30 | 5.14 |