| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.71 | -4.55 % | 0 | 6.84 | 6.91 | 6.68 |
| 18/08/2026 | 6.85 | +0.07 % | 0 | 6.87 | 6.94 | 6.75 |
| 19/08/2026 | 7.13 | +3.03 % | 0 | 6.86 | 7.13 | 6.86 |
| 20/08/2026 | 6.85 | -7.87 % | 0 | 7.44 | 7.44 | 6.77 |
| 21/08/2026 | 6.93 | -0.36 % | 0 | 6.61 | 6.93 | 6.61 |