| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.63 | -7.77 % | 0 | 5.00 | 5.53 | 4.26 |
| 05/10/2026 | 4.84 | +6.73 % | 0 | 4.42 | 5.43 | 4.21 |
| 06/10/2026 | 5.15 | +6.3 % | 0 | 4.88 | 5.57 | 4.22 |
| 07/10/2026 | 5.81 | +11.95 % | 0 | 5.32 | 6.39 | 4.95 |
| 08/10/2026 | 5.31 | -8.53 % | 0 | 5.50 | 5.96 | 4.84 |