| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.03 | +1.77 % | 0 | 6.10 | 6.21 | 6.03 |
| 29/06/2026 | 5.69 | -4.29 % | 0 | 5.96 | 5.96 | 5.69 |
| 30/06/2026 | 5.27 | -2.68 % | 0 | 5.46 | 5.47 | 5.25 |
| 01/07/2026 | 6.28 | +18.71 % | 0 | 5.85 | 6.28 | 5.58 |
| 02/07/2026 | 6.03 | -0.41 % | 0 | 6.10 | 6.10 | 5.65 |