| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.57 | -3.01 % | 0 | 7.57 | 7.57 | 7.16 |
| 12/05/2026 | 7.39 | +10.55 % | 0 | 7.38 | 7.44 | 7.33 |
| 13/05/2026 | 7.42 | +16.22 % | 0 | 7.07 | 7.42 | 6.97 |
| 14/05/2026 | 7.94 | +16.69 % | 0 | 7.94 | 7.94 | 7.94 |
| 15/05/2026 | 7.83 | +11.95 % | 0 | 7.93 | 7.93 | 7.72 |