| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.84 | +3.25 % | 0 | 6.84 | 6.97 | 6.50 |
| 12/05/2026 | 6.94 | +13.5 % | 0 | 6.91 | 6.94 | 6.88 |
| 13/05/2026 | 6.88 | +10.61 % | 0 | 7.09 | 7.15 | 6.88 |
| 14/05/2026 | 6.62 | +10.07 % | 0 | 6.62 | 6.62 | 6.62 |
| 15/05/2026 | 6.65 | +10.57 % | 0 | 6.60 | 6.70 | 6.60 |