| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.83 | +1.13 % | 0 | 5.74 | 5.83 | 5.71 |
| 18/08/2026 | 5.67 | -2.16 % | 0 | 5.72 | 5.72 | 5.62 |
| 19/08/2026 | 5.58 | -1.15 % | 0 | 5.66 | 5.66 | 5.53 |
| 20/08/2026 | 5.70 | +2.98 % | 0 | 5.37 | 5.70 | 5.37 |
| 21/08/2026 | 5.65 | +0. % | 0 | 5.79 | 5.79 | 5.62 |