| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.01 | -6.64 % | 0 | 4.28 | 4.78 | 3.66 |
| 05/10/2026 | 4.14 | +7.25 % | 0 | 3.92 | 4.67 | 3.44 |
| 06/10/2026 | 4.42 | +6.76 % | 0 | 4.18 | 4.81 | 3.62 |
| 07/10/2026 | 5.02 | +12.3 % | 0 | 4.58 | 5.56 | 4.27 |
| 08/10/2026 | 4.56 | -9.08 % | 0 | 4.75 | 5.17 | 4.16 |