| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.86 | -4.8 % | 0 | 6.00 | 6.07 | 5.85 |
| 18/08/2026 | 6.00 | +0.5 % | 0 | 6.03 | 6.09 | 5.91 |
| 19/08/2026 | 6.26 | +3.3 % | 0 | 6.01 | 6.26 | 6.01 |
| 20/08/2026 | 6.00 | -7.63 % | 0 | 6.54 | 6.54 | 5.93 |
| 21/08/2026 | 6.07 | -0.16 % | 0 | 5.78 | 6.08 | 5.78 |