| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.13 | -0.97 % | 0 | 5.29 | 5.39 | 5.07 |
| 29/06/2026 | 4.91 | -5.03 % | 0 | 5.16 | 5.16 | 4.91 |
| 30/06/2026 | 4.60 | -2.65 % | 0 | 4.71 | 4.72 | 4.52 |
| 01/07/2026 | 5.40 | +17.54 % | 0 | 5.06 | 5.44 | 4.82 |
| 02/07/2026 | 5.15 | -1.9 % | 0 | 5.29 | 5.29 | 4.89 |