| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.89 | +8.41 % | 0 | 8.61 | 8.89 | 8.61 |
| 29/06/2026 | 9.09 | +8.73 % | 0 | 8.82 | 9.09 | 8.82 |
| 30/06/2026 | 9.39 | +7.5 % | 0 | 9.23 | 9.42 | 9.23 |
| 01/07/2026 | 8.66 | -1.81 % | 0 | 8.93 | 9.13 | 8.66 |
| 02/07/2026 | 8.70 | +5.45 % | 0 | 8.73 | 9.29 | 8.66 |