| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.01 | +2.63 % | 0 | 8.02 | 8.16 | 7.61 |
| 12/05/2026 | 8.04 | +11.91 % | 0 | 8.10 | 8.10 | 8.03 |
| 13/05/2026 | 8.06 | +10.19 % | 0 | 8.29 | 8.36 | 8.06 |
| 14/05/2026 | 7.80 | +10.41 % | 0 | 7.76 | 7.80 | 7.76 |
| 15/05/2026 | 7.80 | +10.88 % | 0 | 7.74 | 7.85 | 7.74 |