| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.48 | -5.83 % | 0 | 3.67 | 4.14 | 3.14 |
| 05/10/2026 | 3.55 | +8.23 % | 0 | 3.20 | 4.03 | 2.96 |
| 06/10/2026 | 3.80 | +6.9 % | 0 | 3.57 | 4.16 | 3.11 |
| 07/10/2026 | 4.35 | +13.45 % | 0 | 3.93 | 4.84 | 3.70 |
| 08/10/2026 | 3.92 | -9.58 % | 0 | 4.08 | 4.49 | 3.59 |