| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.45 | -1.77 % | 0 | 4.60 | 4.69 | 4.40 |
| 29/06/2026 | 4.26 | -5.54 % | 0 | 4.48 | 4.48 | 4.26 |
| 30/06/2026 | 3.93 | -5.42 % | 0 | 4.08 | 4.09 | 3.91 |
| 01/07/2026 | 4.66 | +16.21 % | 0 | 4.39 | 4.66 | 4.18 |
| 02/07/2026 | 4.25 | -6.7 % | 0 | 4.60 | 4.60 | 4.24 |