| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.58 | +1.27 % | 0 | 9.47 | 10.43 | 8.53 |
| 05/10/2026 | 9.59 | -3.13 % | 0 | 10.01 | 10.66 | 8.65 |
| 06/10/2026 | 9.28 | -3.23 % | 0 | 9.52 | 10.38 | 8.42 |
| 07/10/2026 | 8.79 | -5.38 % | 0 | 9.13 | 9.66 | 7.73 |
| 08/10/2026 | 9.16 | +4.09 % | 0 | 9.06 | 9.73 | 8.09 |