| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.12 | +7.15 % | 0 | 9.96 | 10.12 | 9.96 |
| 29/06/2026 | 10.41 | +8.55 % | 0 | 10.18 | 10.41 | 10.18 |
| 30/06/2026 | 10.74 | +6.97 % | 0 | 10.57 | 10.77 | 10.56 |
| 01/07/2026 | 10.01 | -1.04 % | 0 | 10.23 | 10.45 | 10.01 |
| 02/07/2026 | 10.23 | +8.37 % | 0 | 10.09 | 10.61 | 10.09 |