| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.93 | +0.51 % | 0 | 7.87 | 7.94 | 7.78 |
| 18/08/2026 | 7.78 | -2.02 % | 0 | 7.84 | 7.86 | 7.72 |
| 19/08/2026 | 7.67 | -1.79 % | 0 | 7.78 | 7.78 | 7.62 |
| 20/08/2026 | 7.83 | +3.51 % | 0 | 7.40 | 7.83 | 7.40 |
| 21/08/2026 | 7.76 | -0.39 % | 0 | 7.89 | 7.89 | 7.72 |