| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.25 | -6.7 % | 0 | 4.24 | 4.25 | 4.02 |
| 12/05/2026 | 4.14 | +13.29 % | 0 | 4.13 | 4.23 | 4.10 |
| 13/05/2026 | 4.19 | +20.75 % | 0 | 3.93 | 4.19 | 3.87 |
| 14/05/2026 | 4.46 | +19.25 % | 0 | 4.49 | 4.49 | 4.46 |
| 15/05/2026 | 4.39 | +13.6 % | 0 | 4.48 | 4.48 | 4.35 |