| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.74 | -3.49 % | 0 | 3.82 | 3.89 | 3.72 |
| 18/08/2026 | 3.81 | +1.6 % | 0 | 3.84 | 3.87 | 3.75 |
| 19/08/2026 | 3.99 | +3.91 % | 0 | 3.82 | 3.99 | 3.82 |
| 20/08/2026 | 3.82 | -6.5 % | 0 | 4.19 | 4.19 | 3.76 |
| 21/08/2026 | 3.86 | +0.92 % | 0 | 3.65 | 3.86 | 3.65 |