| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.12 | -7.14 % | 0 | 3.12 | 3.12 | 2.95 |
| 12/05/2026 | 3.04 | +13.86 % | 0 | 3.03 | 3.11 | 3.01 |
| 13/05/2026 | 3.09 | +21.94 % | 0 | 2.88 | 3.09 | 2.83 |
| 14/05/2026 | 3.29 | +19.45 % | 0 | 3.31 | 3.31 | 3.29 |
| 15/05/2026 | 3.25 | +14.84 % | 0 | 3.30 | 3.30 | 3.20 |