| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.90 | +1.92 % | 0 | 14.74 | 14.91 | 14.67 |
| 18/08/2026 | 14.63 | -1.05 % | 0 | 14.70 | 14.74 | 14.53 |
| 19/08/2026 | 14.36 | -1.54 % | 0 | 14.61 | 14.61 | 14.36 |
| 20/08/2026 | 14.70 | +4.03 % | 0 | 14.03 | 14.70 | 14.03 |
| 21/08/2026 | 14.60 | +0.38 % | 0 | 14.87 | 14.87 | 14.55 |