| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.29 | +1.5 % | 0 | 17.09 | 18.09 | 16.08 |
| 05/10/2026 | 17.24 | -2.32 % | 0 | 17.80 | 18.44 | 16.27 |
| 06/10/2026 | 16.82 | -2.44 % | 0 | 17.15 | 18.09 | 15.96 |
| 07/10/2026 | 16.11 | -4.16 % | 0 | 16.60 | 17.06 | 15.03 |
| 08/10/2026 | 16.67 | +3.35 % | 0 | 16.49 | 17.25 | 15.51 |