| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.67 | +5.84 % | 0 | 17.33 | 17.67 | 17.33 |
| 29/06/2026 | 17.88 | +6.68 % | 0 | 17.64 | 17.95 | 17.64 |
| 30/06/2026 | 18.39 | +5.93 % | 0 | 18.17 | 18.43 | 18.16 |
| 01/07/2026 | 17.36 | -0.8 % | 0 | 17.72 | 18.01 | 17.36 |
| 02/07/2026 | 17.78 | +7.34 % | 0 | 17.52 | 17.94 | 17.52 |