| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.52 | +3.66 % | 0 | 21.45 | 21.52 | 21.45 |
| 29/06/2026 | 22.06 | +5.9 % | 0 | 21.79 | 22.13 | 21.79 |
| 30/06/2026 | 22.62 | +5.43 % | 0 | 22.36 | 22.65 | 22.36 |
| 01/07/2026 | 21.51 | -0.51 % | 0 | 21.88 | 22.20 | 21.51 |
| 02/07/2026 | 21.95 | +6.45 % | 0 | 21.67 | 22.12 | 21.60 |