| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.22 | +6.09 % | 0 | 20.23 | 20.47 | 19.72 |
| 12/05/2026 | 20.39 | +6.31 % | 0 | 20.37 | 20.39 | 20.25 |
| 13/05/2026 | 20.28 | +4.4 % | 0 | 20.71 | 20.81 | 20.28 |
| 14/05/2026 | 19.88 | +4.74 % | 0 | 19.82 | 19.88 | 19.82 |
| 15/05/2026 | 19.88 | +5.41 % | 0 | 19.79 | 19.99 | 19.79 |