| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.58 | +1.2 % | 0 | 21.39 | 22.41 | 20.34 |
| 05/10/2026 | 21.57 | -2.04 % | 0 | 22.18 | 22.79 | 20.56 |
| 06/10/2026 | 21.11 | -2.09 % | 0 | 21.46 | 22.41 | 20.22 |
| 07/10/2026 | 20.32 | -3.65 % | 0 | 20.87 | 21.29 | 19.19 |
| 08/10/2026 | 20.96 | +3.1 % | 0 | 20.72 | 21.59 | 19.73 |